Valero Energy - قیمت سهام

قیمت سهام
159.23
تغییر روزانه
2.42 1.54%
ماهیانه
-11.84%
سالیانه
52.65%
Q2 پیش بینی
157.80
قیمت Chg روز سال تاریخ
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
ConocoPhillips 124.74 2.59 2.12% 23.63% 2024-05-06
CVR Energy 29.83 0.34 1.14% 28.28% 2024-05-06
Chevron 162.93 2.81 1.75% 4.30% 2024-05-06
Darling Ingredients 42.94 0.12 0.28% -22.21% 2024-05-06
Delek US 26.89 -0.03 -0.11% 25.48% 2024-05-06
Dow 56.76 -0.33 -0.57% 6.36% 2024-05-06
Devon Energy 51.24 0.75 1.48% 0.47% 2024-05-06
EOG Resources 131.47 1.44 1.11% 14.96% 2024-05-06
Enterprise Products Partners 28.15 0.05 0.18% 11.40% 2024-05-06
Hess 160.41 1.72 1.08% 22.51% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 95.53 2.42 2.60% 52.68% 2024-05-06
Kinder Morgan 18.62 0.40 2.17% 11.90% 2024-05-06
LyondellBasell Industries 99.52 -0.37 -0.37% 10.30% 2024-05-06
Marathon Petroleum 183.46 4.73 2.65% 74.62% 2024-05-06
MPLX 41.05 -0.07 -0.17% 20.74% 2024-05-06
Marathon Oil 26.87 0.59 2.25% 21.69% 2024-05-06
Murphy Oil 44.93 0.78 1.77% 30.19% 2024-05-06
Neste 22.26 0.25 1.14% -47.30% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.12 1.13 1.46% 24.73% 2024-05-06
Occidental Petroleum 65.33 0.96 1.49% 10.80% 2024-05-06
Plains All American Pipeline 17.42 -0.09 -0.49% 41.93% 2024-05-06
Plains GP 18.22 -0.18 -0.96% 42.26% 2024-05-06
PBF Energy 52.06 0.20 0.38% 59.24% 2024-05-06
Phillips 66 145.63 5.41 3.86% 57.76% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Royal Dutch Shell 33.82 0.34 1.00% 25.40% 2024-05-06
Range Resources 36.96 2.46 7.11% 52.29% 2024-05-06
Sunoco 56.19 0.28 0.50% 28.75% 2024-05-06
Valero Energy 159.23 2.42 1.54% 52.65% 2024-05-06
Williams Companies 38.86 0.23 0.58% 31.46% 2024-05-06
Exxon Mobil 117.29 1.31 1.13% 10.61% 2024-05-06

قیمت روز سال تاریخ
US500 5154 26.35 0.51% 24.55% 2024-05-06